DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369 Value ($000) $24 Avg Close $66.55 Range $63.33 - $72.23
Q2 2024
Shares 4,598 Value ($000) $364 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 4,107 Value ($000) $344 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 3,846 Value ($000) $331 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 3,410 Value ($000) $270 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,637 Value ($000) $304 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 3,303 Value ($000) $282 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 14,384 Value ($000) $1,015 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 11,781 Value ($000) $768 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 14,135 Value ($000) $1,012 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 12,507 Value ($000) $978 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 13,136 Value ($000) $1,251 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 12,817 Value ($000) $1,128 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 13,678 Value ($000) $1,344 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 14,551 Value ($000) $1,437 Avg Close $88.73 Range $79.75 - $94.31