DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49 Value ($000) $4 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 55 Value ($000) $4 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 3 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27

Q4 2023

Shares 26 Value ($000) $2 Avg Close $80.91 Range $75.02 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49	$4	$79.86	$73.65 - $87.57
Q4 2024	55	$4	$74.21	$68.55 - $80.18
Q3 2024	3	$0	$72.23	$64.27 - $79.27
Q4 2023	26	$2	$80.91	$75.02 - $86.60