DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,290 Value ($000) $1,975 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 5,272 Value ($000) $403 Avg Close $72.23 Range $64.27 - $79.27
Q4 2023
Shares 8,409 Value ($000) $725 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 7,151 Value ($000) $567 Avg Close $80.21 Range $72.70 - $86.91
Q1 2023
Shares 18,135 Value ($000) $1,549 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 11,082 Value ($000) $782 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 6,482 Value ($000) $422 Avg Close $70.16 Range $61.47 - $76.24
Q4 2021
Shares 19,764 Value ($000) $1,882 Avg Close $83.62 Range $77.77 - $90.31