DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41 Value ($000) $3 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 175 Value ($000) $14 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 175 Value ($000) $13 Avg Close $72.23 Range $64.27 - $79.27
Q3 2022
Shares 782 Value ($000) $51 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 829 Value ($000) $59 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 701 Value ($000) $55 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 701 Value ($000) $67 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 701 Value ($000) $62 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 701 Value ($000) $69 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 701 Value ($000) $69 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 701 Value ($000) $68 Avg Close $76.44 Range $59.22 - $90.35