DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,790 Value ($000) $233 Avg Close $79.68 Range $76.99 - $82.23

Q3 2020

Shares 55 Value ($000) $4 Avg Close $62.47 Range $58.65 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,790	$233	$79.68	$76.99 - $82.23
Q3 2020	55	$4	$62.47	$58.65 - $68.13