DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 188,084 Value ($000) $14,712 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 966,626 Value ($000) $92,042 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 1,066,626 Value ($000) $93,863 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 1,107,337 Value ($000) $108,840 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 1,654,505 Value ($000) $163,333 Avg Close $88.73 Range $79.75 - $94.31

Q4 2020

Shares 1,400,610 Value ($000) $136,041 Avg Close $76.44 Range $59.22 - $90.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	188,084	$14,712	$75.38	$64.96 - $90.64
Q4 2021	966,626	$92,042	$83.62	$77.77 - $90.31
Q3 2021	1,066,626	$93,863	$90.36	$81.92 - $97.28
Q2 2021	1,107,337	$108,840	$91.87	$85.53 - $97.29
Q1 2021	1,654,505	$163,333	$88.73	$79.75 - $94.31
Q4 2020	1,400,610	$136,041	$76.44	$59.22 - $90.35