DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 146 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 146 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 145 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 147 Value ($000) $0 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 146 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 597 Value ($000) $39 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 600 Value ($000) $43 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 600 Value ($000) $47 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 743 Value ($000) $71 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 744 Value ($000) $65 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 747 Value ($000) $73 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 728 Value ($000) $72 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 598 Value ($000) $58 Avg Close $76.44 Range $59.22 - $90.35