DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,009 Value ($000) $3,468 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 67,477 Value ($000) $4,883 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 89,750 Value ($000) $6,665 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 85,685 Value ($000) $6,881 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 161,398 Value ($000) $12,605 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 96,844 Value ($000) $7,411 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 134,391 Value ($000) $10,648 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 123,333 Value ($000) $10,332 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 136,728 Value ($000) $11,783 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 147,241 Value ($000) $11,670 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 136,684 Value ($000) $11,438 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 151,187 Value ($000) $12,914 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 146,474 Value ($000) $10,332 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 139,500 Value ($000) $9,088 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 165,808 Value ($000) $11,865 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 168,231 Value ($000) $13,159 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 166,482 Value ($000) $15,852 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 116,320 Value ($000) $10,236 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 94,268 Value ($000) $9,266 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 87,921 Value ($000) $8,680 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 73,976 Value ($000) $7,185 Avg Close $76.44 Range $59.22 - $90.35