DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 93 Value ($000) $8 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 93 Value ($000) $9 Avg Close $91.87 Range $85.53 - $97.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	93	$8	$90.36	$81.92 - $97.28
Q2 2021	93	$9	$91.87	$85.53 - $97.29