DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35 Value ($000) $3 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 29 Value ($000) $2 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 29 Value ($000) $2 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 16 Value ($000) $1 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 16 Value ($000) $1 Avg Close $79.67 Range $74.78 - $83.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35	$3	$79.86	$73.65 - $87.57
Q4 2024	29	$2	$74.21	$68.55 - $80.18
Q3 2024	29	$2	$72.23	$64.27 - $79.27
Q2 2024	16	$1	$77.78	$74.69 - $82.32
Q1 2024	16	$1	$79.67	$74.78 - $83.05