DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 230 Value ($000) $20 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 230 Value ($000) $18 Avg Close $80.21 Range $72.70 - $86.91

Q1 2023

Shares 230 Value ($000) $20 Avg Close $76.71 Range $66.66 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	230	$20	$80.91	$75.02 - $86.60
Q3 2023	230	$18	$80.21	$72.70 - $86.91
Q1 2023	230	$20	$76.71	$66.66 - $83.54