DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60 Value ($000) $4 Avg Close $73.57 Range $66.91 - $80.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60	$4	$73.57	$66.91 - $80.04