DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,585 Value ($000) $930 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 8,938 Value ($000) $698 Avg Close $74.21 Range $68.55 - $80.18
Q2 2024
Shares 4,595 Value ($000) $364 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,390 Value ($000) $200 Avg Close $79.67 Range $74.78 - $83.05
Q2 2023
Shares 61,798 Value ($000) $5,171 Avg Close $79.68 Range $76.99 - $82.23
Q1 2022
Shares 110 Value ($000) $8 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 280 Value ($000) $27 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 853 Value ($000) $75 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 2,680 Value ($000) $263 Avg Close $91.87 Range $85.53 - $97.29