DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42,820 Value ($000) $3,393 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 42,579 Value ($000) $3,394 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 38,398 Value ($000) $3,309 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 37,082 Value ($000) $2,939 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 34,077 Value ($000) $2,852 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 33,293 Value ($000) $2,844 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 32,502 Value ($000) $2,293 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 24,637 Value ($000) $1,605 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 24,266 Value ($000) $1,736 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 158,659 Value ($000) $12,410 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 44,865 Value ($000) $4,272 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 153,695 Value ($000) $13,525 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 142,457 Value ($000) $14,002 Avg Close $91.87 Range $85.53 - $97.29