DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 206 Value ($000) $16 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 386 Value ($000) $30 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,858 Value ($000) $147 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 1,917 Value ($000) $161 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 2,509 Value ($000) $216 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 2,265 Value ($000) $180 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 1,380 Value ($000) $115 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 1,529 Value ($000) $131 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 1,290 Value ($000) $91 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 461 Value ($000) $30 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 427 Value ($000) $30,556 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 654 Value ($000) $51 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 410 Value ($000) $39 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 454 Value ($000) $40 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 22 Value ($000) $3 Avg Close $91.87 Range $85.53 - $97.29