DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,312 Value ($000) $320 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 3,373 Value ($000) $271 Avg Close $79.86 Range $73.65 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,312	$320	$73.57	$66.91 - $80.04
Q1 2025	3,373	$271	$79.86	$73.65 - $87.57