DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $66.55 Range $63.33 - $72.23
Q4 2024
Shares 16 Value ($000) $1 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 16 Value ($000) $1 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 16 Value ($000) $1 Avg Close $77.78 Range $74.69 - $82.32