DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,237 Value ($000) $8,235 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 125,032 Value ($000) $9,049 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 130,921 Value ($000) $9,722 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 210,313 Value ($000) $16,890 Avg Close $79.86 Range $73.65 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,237	$8,235	$66.55	$63.33 - $72.23
Q3 2025	125,032	$9,049	$72.58	$68.17 - $75.82
Q2 2025	130,921	$9,722	$73.57	$66.91 - $80.04
Q1 2025	210,313	$16,890	$79.86	$73.65 - $87.57