DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

JTC Employer Solutions Trustee Ltd's Holding History (CIK: 0001875645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 208 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 208 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 208 Value ($000) $0 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 208 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83

Q3 2022

Shares 208 Value ($000) $14 Avg Close $70.16 Range $61.47 - $76.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	208	$0	$80.21	$72.70 - $86.91
Q2 2023	208	$0	$79.68	$76.99 - $82.23
Q1 2023	208	$0	$76.71	$66.66 - $83.54
Q4 2022	208	$0	$65.23	$58.17 - $72.83
Q3 2022	208	$14	$70.16	$61.47 - $76.24