DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 91,984 Value ($000) $7,417 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 104,420 Value ($000) $8,123 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 1 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 3,189 Value ($000) $253 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 13,938 Value ($000) $1,168 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 14,519 Value ($000) $1,251 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 155,033 Value ($000) $12,288 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 137,741 Value ($000) $11,526 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 13,491 Value ($000) $1,152 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 13,807 Value ($000) $974 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 13,037 Value ($000) $849 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 9,352 Value ($000) $669 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 319,946 Value ($000) $25,025 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 166,212 Value ($000) $15,826 Avg Close $83.62 Range $77.77 - $90.31