DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30 Value ($000) $3 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 20 Value ($000) $1 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 22 Value ($000) $1 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 24 Value ($000) $2 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 7 Value ($000) $1 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 7 Value ($000) $1 Avg Close $83.62 Range $77.77 - $90.31