DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 88 Value ($000) $7 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 88 Value ($000) $7 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 121 Value ($000) $10 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 121 Value ($000) $10 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 121 Value ($000) $10 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 121 Value ($000) $10 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 461 Value ($000) $39 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 461 Value ($000) $33 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 1,065 Value ($000) $69 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 1,091 Value ($000) $78 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,091 Value ($000) $85 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 1,200 Value ($000) $114 Avg Close $83.62 Range $77.77 - $90.31