DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $3 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 28 Value ($000) $2 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 28 Value ($000) $2 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 30 Value ($000) $2 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 38 Value ($000) $3 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 19 Value ($000) $1 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 19 Value ($000) $2 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 19 Value ($000) $2 Avg Close $79.67 Range $74.78 - $83.05
Q4 2022
Shares 19 Value ($000) $1 Avg Close $65.23 Range $58.17 - $72.83
Q2 2022
Shares 19 Value ($000) $1 Avg Close $71.15 Range $65.54 - $74.94
Q4 2021
Shares 400 Value ($000) $38 Avg Close $83.62 Range $77.77 - $90.31