DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,388 Value ($000) $731 Avg Close $66.55 Range $63.33 - $72.23
Q2 2025
Shares 7,759 Value ($000) $576 Avg Close $73.57 Range $66.91 - $80.04
Q3 2024
Shares 3,045 Value ($000) $233 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 8,073 Value ($000) $640 Avg Close $77.78 Range $74.69 - $82.32