DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,124 Value ($000) $522 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 943 Value ($000) $68 Avg Close $72.58 Range $68.17 - $75.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,124	$522	$66.55	$63.33 - $72.23
Q3 2025	943	$68	$72.58	$68.17 - $75.82