DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,952 Value ($000) $465 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 9,202 Value ($000) $704 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 9,948 Value ($000) $788 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 10,108 Value ($000) $847 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 9,444 Value ($000) $814 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 9,310 Value ($000) $738 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 8,744 Value ($000) $732 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 7,917 Value ($000) $676 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 8,348 Value ($000) $589 Avg Close $65.23 Range $58.17 - $72.83