DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,482 Value ($000) $514 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 6,656 Value ($000) $558 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 6,589 Value ($000) $568 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 6,321 Value ($000) $501 Avg Close $80.21 Range $72.70 - $86.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,482	$514	$77.78	$74.69 - $82.32
Q1 2024	6,656	$558	$79.67	$74.78 - $83.05
Q4 2023	6,589	$568	$80.91	$75.02 - $86.60
Q3 2023	6,321	$501	$80.21	$72.70 - $86.91