DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 300 Value ($000) $24 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 300 Value ($000) $25 Avg Close $79.68 Range $76.99 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	300	$24	$80.21	$72.70 - $86.91
Q2 2023	300	$25	$79.68	$76.99 - $82.23