DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 78 Value ($000) $6 Avg Close $74.21 Range $68.55 - $80.18

Q4 2023

Shares 65 Value ($000) $6 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 65 Value ($000) $5 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 65 Value ($000) $5 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 65 Value ($000) $5 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 65 Value ($000) $5 Avg Close $65.23 Range $58.17 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	78	$6	$74.21	$68.55 - $80.18
Q4 2023	65	$6	$80.91	$75.02 - $86.60
Q3 2023	65	$5	$80.21	$72.70 - $86.91
Q2 2023	65	$5	$79.68	$76.99 - $82.23
Q1 2023	65	$5	$76.71	$66.66 - $83.54
Q4 2022	65	$5	$65.23	$58.17 - $72.83