DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 81 Value ($000) $6 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 81 Value ($000) $7 Avg Close $79.67 Range $74.78 - $83.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	81	$6	$77.78	$74.69 - $82.32
Q1 2024	81	$7	$79.67	$74.78 - $83.05