DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,436 Value ($000) $112 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 1,499 Value ($000) $115 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 1,506 Value ($000) $119 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 1,578 Value ($000) $132 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 1,665 Value ($000) $144 Avg Close $80.91 Range $75.02 - $86.60

Q3 2022

Shares 2,170 Value ($000) $0 Avg Close $70.16 Range $61.47 - $76.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,436	$112	$74.21	$68.55 - $80.18
Q3 2024	1,499	$115	$72.23	$64.27 - $79.27
Q2 2024	1,506	$119	$77.78	$74.69 - $82.32
Q1 2024	1,578	$132	$79.67	$74.78 - $83.05
Q4 2023	1,665	$144	$80.91	$75.02 - $86.60
Q3 2022	2,170	$0	$70.16	$61.47 - $76.24