DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47 Value ($000) $3 Avg Close $73.57 Range $66.91 - $80.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47	$3	$73.57	$66.91 - $80.04