DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,408 Value ($000) $347 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 13,455 Value ($000) $974 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 13,912 Value ($000) $1,033 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 8,604 Value ($000) $691 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 7,429 Value ($000) $580 Avg Close $74.21 Range $68.55 - $80.18
Q2 2024
Shares 28,224 Value ($000) $2,236 Avg Close $77.78 Range $74.69 - $82.32
Q4 2023
Shares 7,147 Value ($000) $616 Avg Close $80.91 Range $75.02 - $86.60
Q2 2023
Shares 12,403 Value ($000) $1,038 Avg Close $79.68 Range $76.99 - $82.23