DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,428 Value ($000) $541 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 8,816 Value ($000) $638 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 8,578 Value ($000) $637 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 8,635 Value ($000) $693 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 8,406 Value ($000) $657 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 8,703 Value ($000) $666 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 8,754 Value ($000) $694 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 8,731 Value ($000) $731 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 8,799 Value ($000) $758 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 8,638 Value ($000) $685 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 8,383 Value ($000) $701 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 8,109 Value ($000) $693 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 6,355 Value ($000) $448 Avg Close $65.23 Range $58.17 - $72.83