DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 365 Value ($000) $26 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 307 Value ($000) $23 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 307 Value ($000) $25 Avg Close $79.86 Range $73.65 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	365	$26	$72.58	$68.17 - $75.82
Q2 2025	307	$23	$73.57	$66.91 - $80.04
Q1 2025	307	$25	$79.86	$73.65 - $87.57