DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136 Value ($000) $9 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 140 Value ($000) $10 Avg Close $72.58 Range $68.17 - $75.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136	$9	$66.55	$63.33 - $72.23
Q3 2025	140	$10	$72.58	$68.17 - $75.82