DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,518 Value ($000) $419 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 4,166 Value ($000) $301 Avg Close $72.58 Range $68.17 - $75.82

Q1 2024

Shares 1,515 Value ($000) $127 Avg Close $79.67 Range $74.78 - $83.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,518	$419	$66.55	$63.33 - $72.23
Q3 2025	4,166	$301	$72.58	$68.17 - $75.82
Q1 2024	1,515	$127	$79.67	$74.78 - $83.05