DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,285 Value ($000) $596 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 8,594 Value ($000) $622 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 8,863 Value ($000) $658 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 9,083 Value ($000) $729 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 8,673 Value ($000) $677 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 7,848 Value ($000) $600 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 7,660 Value ($000) $607 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 8,196 Value ($000) $687 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 6,715 Value ($000) $579 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 6,682 Value ($000) $530 Avg Close $80.21 Range $72.70 - $86.91