DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $10 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 50 Value ($000) $4 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 50 Value ($000) $4 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 1,550 Value ($000) $124 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 1,725 Value ($000) $135 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 1,500 Value ($000) $115 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,500 Value ($000) $119 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 1,500 Value ($000) $126 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 1,518 Value ($000) $131 Avg Close $80.91 Range $75.02 - $86.60