DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,536 Value ($000) $756 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 9,173 Value ($000) $768 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 11,435 Value ($000) $985 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 10,370 Value ($000) $822 Avg Close $80.21 Range $72.70 - $86.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,536	$756	$77.78	$74.69 - $82.32
Q1 2024	9,173	$768	$79.67	$74.78 - $83.05
Q4 2023	11,435	$985	$80.91	$75.02 - $86.60
Q3 2023	10,370	$822	$80.21	$72.70 - $86.91