DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27 Value ($000) $2 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 27 Value ($000) $2 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 27 Value ($000) $2 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 27 Value ($000) $2 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 27 Value ($000) $2 Avg Close $79.67 Range $74.78 - $83.05
Q4 2021
Shares 26 Value ($000) $2 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 23 Value ($000) $2 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 23 Value ($000) $2 Avg Close $91.87 Range $85.53 - $97.29