DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44 Value ($000) $3 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 44 Value ($000) $4 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 44 Value ($000) $4 Avg Close $80.91 Range $75.02 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44	$3	$77.78	$74.69 - $82.32
Q1 2024	44	$4	$79.67	$74.78 - $83.05
Q4 2023	44	$4	$80.91	$75.02 - $86.60