DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,179 Value ($000) $718 Avg Close $66.55 Range $63.33 - $72.23

Q2 2025

Shares 10,300 Value ($000) $765 Avg Close $73.57 Range $66.91 - $80.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,179	$718	$66.55	$63.33 - $72.23
Q2 2025	10,300	$765	$73.57	$66.91 - $80.04