DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266 Value ($000) $17 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 266 Value ($000) $19 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 266 Value ($000) $20 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 266 Value ($000) $21 Avg Close $79.86 Range $73.65 - $87.57

Q2 2019

Shares 50 Value ($000) $3 Avg Close $57.88 Range $54.55 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266	$17	$66.55	$63.33 - $72.23
Q3 2025	266	$19	$72.58	$68.17 - $75.82
Q2 2025	266	$20	$73.57	$66.91 - $80.04
Q1 2025	266	$21	$79.86	$73.65 - $87.57
Q2 2019	50	$3	$57.88	$54.55 - $59.82