DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $20 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 451 Value ($000) $33 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 1,097 Value ($000) $81 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 1,291 Value ($000) $104 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 778 Value ($000) $61 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 253 Value ($000) $19 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 489 Value ($000) $39 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 297 Value ($000) $25 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 257 Value ($000) $21 Avg Close $80.91 Range $75.02 - $86.60