DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,942 Value ($000) $471 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 5,845 Value ($000) $490 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 11,203 Value ($000) $965 Avg Close $80.91 Range $75.02 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,942	$471	$77.78	$74.69 - $82.32
Q1 2024	5,845	$490	$79.67	$74.78 - $83.05
Q4 2023	11,203	$965	$80.91	$75.02 - $86.60