DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,081 Value ($000) $583 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 17,281 Value ($000) $1,251 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 16,009 Value ($000) $1,189 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 14,949 Value ($000) $1,201 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 14,207 Value ($000) $1,110 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 12,704 Value ($000) $972 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 10,079 Value ($000) $799 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 10,772 Value ($000) $902 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 10,100 Value ($000) $870 Avg Close $80.91 Range $75.02 - $86.60