DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,100,747 Value ($000) $391,790 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 5,956,027 Value ($000) $431,038 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 6,019,365 Value ($000) $446,998 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 6,033,009 Value ($000) $484,511 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 5,852,896 Value ($000) $457,111 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 5,764,075 Value ($000) $441,125 Avg Close $72.23 Range $64.27 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,100,747	$391,790	$66.55	$63.33 - $72.23
Q3 2025	5,956,027	$431,038	$72.58	$68.17 - $75.82
Q2 2025	6,019,365	$446,998	$73.57	$66.91 - $80.04
Q1 2025	6,033,009	$484,511	$79.86	$73.65 - $87.57
Q4 2024	5,852,896	$457,111	$74.21	$68.55 - $80.18
Q3 2024	5,764,075	$441,125	$72.23	$64.27 - $79.27