DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,284 Value ($000) $468 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 8,493 Value ($000) $615 Avg Close $72.58 Range $68.17 - $75.82

Q2 2024

Shares 103 Value ($000) $8 Avg Close $77.78 Range $74.69 - $82.32

Q2 2023

Shares 4,460 Value ($000) $373 Avg Close $79.68 Range $76.99 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,284	$468	$66.55	$63.33 - $72.23
Q3 2025	8,493	$615	$72.58	$68.17 - $75.82
Q2 2024	103	$8	$77.78	$74.69 - $82.32
Q2 2023	4,460	$373	$79.68	$76.99 - $82.23