DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,820 Value ($000) $699 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 8,820 Value ($000) $737 Avg Close $79.67 Range $74.78 - $83.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,820	$699	$77.78	$74.69 - $82.32
Q1 2024	8,820	$737	$79.67	$74.78 - $83.05